Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.15 | 3.15 | 3.08 | 3.1 | 9.14 Million |
| 23 Jul, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 7.7 Million |
| 22 Jul, 2024 | 3.18 | 3.22 | 3.17 | 3.19 | 5.82 Million |
| 19 Jul, 2024 | 3.17 | 3.2 | 3.14 | 3.18 | 8.24 Million |
| 18 Jul, 2024 | 3.15 | 3.19 | 3.09 | 3.18 | 9.67 Million |
| 17 Jul, 2024 | 3.2 | 3.21 | 3.15 | 3.16 | 9.05 Million |
| 16 Jul, 2024 | 3.25 | 3.25 | 3.17 | 3.2 | 12.24 Million |
| 15 Jul, 2024 | 3.35 | 3.36 | 3.22 | 3.24 | 19.43 Million |
| 12 Jul, 2024 | 3.41 | 3.44 | 3.38 | 3.43 | 9.2 Million |
| 11 Jul, 2024 | 3.33 | 3.42 | 3.32 | 3.42 | 12.13 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB