Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.2 | 3.23 | 3.19 | 3.23 | 10.85 Million |
| 18 Aug, 2024 | 3.2 | 3.23 | 3.19 | 3.23 | 6.02 Million |
| 16 Aug, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 5.82 Million |
| 15 Aug, 2024 | 3.19 | 3.25 | 3.15 | 3.23 | 10.53 Million |
| 14 Aug, 2024 | 3.22 | 3.25 | 3.19 | 3.19 | 10.53 Million |
| 13 Aug, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 9.63 Million |
| 12 Aug, 2024 | 3.23 | 3.23 | 3.19 | 3.21 | 9.63 Million |
| 11 Aug, 2024 | 3.23 | 3.23 | 3.19 | 3.21 | 7.02 Million |
| 09 Aug, 2024 | 3.24 | 3.27 | 3.22 | 3.22 | 7.1 Million |
| 08 Aug, 2024 | 3.22 | 3.24 | 3.17 | 3.23 | 7.24 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB