Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.92 | 8.92 | 8.07 | 8.09 | 64.6 Million |
| 27 Feb, 2025 | 9.27 | 9.29 | 8.8 | 8.97 | 69.61 Million |
| 26 Feb, 2025 | 9.27 | 9.68 | 9.26 | 9.42 | 81.28 Million |
| 25 Feb, 2025 | 9.16 | 9.45 | 9.1 | 9.17 | 133.31 Million |
| 24 Feb, 2025 | 10.0 | 10.14 | 9.38 | 9.46 | 133.31 Million |
| 21 Feb, 2025 | 8.7 | 9.55 | 8.7 | 9.55 | 59.98 Million |
| 20 Feb, 2025 | 9.18 | 9.23 | 8.61 | 8.68 | 109.56 Million |
| 19 Feb, 2025 | 9.5 | 9.85 | 9.12 | 9.37 | 120.07 Million |
| 18 Feb, 2025 | 8.8 | 9.77 | 8.58 | 9.47 | 138.47 Million |
| 17 Feb, 2025 | 8.2 | 9.05 | 8.1 | 8.88 | 107.21 Million |
688488
CONART
GAU
4160
SGY
TROY