Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.88 | 7.98 | 7.66 | 7.66 | 25.96 Million |
| 27 Mar, 2025 | 8.17 | 8.17 | 7.88 | 7.9 | 28.08 Million |
| 26 Mar, 2025 | 8.0 | 8.42 | 8.0 | 8.17 | 30.14 Million |
| 25 Mar, 2025 | 8.35 | 8.47 | 8.06 | 8.07 | 28.21 Million |
| 24 Mar, 2025 | 8.88 | 8.88 | 8.1 | 8.41 | 51.15 Million |
| 21 Mar, 2025 | 9.36 | 9.56 | 8.98 | 8.99 | 59.46 Million |
| 20 Mar, 2025 | 9.28 | 9.97 | 9.16 | 9.56 | 74.47 Million |
| 19 Mar, 2025 | 9.16 | 9.42 | 9.02 | 9.33 | 53.89 Million |
| 18 Mar, 2025 | 9.13 | 9.22 | 9.02 | 9.16 | 42.94 Million |
| 17 Mar, 2025 | 8.9 | 9.35 | 8.77 | 9.12 | 57.43 Million |
688488
CONART
GAU
4160
SGY
TROY