Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.17 | 7.22 | 7.14 | 7.16 | 1.9 Million |
| 17 Jun, 2025 | 7.17 | 7.23 | 7.16 | 7.2 | 1.37 Million |
| 16 Jun, 2025 | 7.17 | 7.17 | 7.06 | 7.09 | 1.29 Million |
| 13 Jun, 2025 | 7.17 | 7.2 | 7.09 | 7.15 | 21.61 Million |
| 12 Jun, 2025 | 7.28 | 7.3 | 7.18 | 7.21 | 21.45 Million |
| 11 Jun, 2025 | 7.32 | 7.37 | 7.23 | 7.25 | 26.54 Million |
| 10 Jun, 2025 | 7.5 | 7.55 | 7.16 | 7.32 | 45.98 Million |
| 09 Jun, 2025 | 7.46 | 7.65 | 7.36 | 7.54 | 34.88 Million |
| 06 Jun, 2025 | 8.14 | 8.17 | 7.43 | 7.51 | 84.28 Million |
| 05 Jun, 2025 | 8.31 | 8.48 | 8.21 | 8.25 | 47.18 Million |
688488
CONART
GAU
4160
SGY
TROY