CNY 6.35
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.14 | 8.14 | 7.13 | 7.15 | 1.59 Million |
12 Jun, 2025 | 8.14 | 8.14 | 7.2 | 7.22 | 1.04 Million |
11 Jun, 2025 | 8.14 | 8.14 | 7.24 | 7.25 | 2.21 Million |
10 Jun, 2025 | 8.14 | 8.14 | 7.45 | 7.48 | 2.55 Million |
09 Jun, 2025 | 8.14 | 8.14 | 7.38 | 7.44 | 4.75 Million |
06 Jun, 2025 | 8.14 | 8.17 | 7.43 | 7.51 | 84.28 Million |
05 Jun, 2025 | 8.31 | 8.48 | 8.21 | 8.25 | 47.18 Million |
04 Jun, 2025 | 8.58 | 8.61 | 8.38 | 8.43 | 53.71 Million |
03 Jun, 2025 | 8.01 | 8.68 | 7.99 | 8.56 | 72.1 Million |
30 May, 2025 | 8.41 | 8.55 | 8.1 | 8.2 | 73.52 Million |
688488
CONART
GAU
4160
SGY
TROY