Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.14 | 8.14 | 7.45 | 7.48 | 2.55 Million |
| 09 Jun, 2025 | 8.14 | 8.14 | 7.38 | 7.44 | 4.75 Million |
| 06 Jun, 2025 | 8.14 | 8.17 | 7.43 | 7.51 | 84.28 Million |
| 05 Jun, 2025 | 8.31 | 8.48 | 8.21 | 8.25 | 47.18 Million |
| 04 Jun, 2025 | 8.58 | 8.61 | 8.38 | 8.43 | 53.71 Million |
| 03 Jun, 2025 | 8.01 | 8.68 | 7.99 | 8.56 | 72.1 Million |
| 30 May, 2025 | 8.41 | 8.55 | 8.1 | 8.2 | 73.52 Million |
| 29 May, 2025 | 8.76 | 9.32 | 8.3 | 8.71 | 140.12 Million |
| 28 May, 2025 | 7.78 | 8.56 | 7.66 | 8.56 | 77.47 Million |
| 27 May, 2025 | 7.75 | 7.95 | 7.69 | 7.78 | 45.84 Million |
688488
CONART
GAU
4160
SGY
TROY