Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.35 | 7.39 | 7.07 | 7.09 | 52.41 Million |
| 14 May, 2025 | 7.39 | 7.76 | 7.3 | 7.49 | 69.34 Million |
| 13 May, 2025 | 7.41 | 8.11 | 7.38 | 7.63 | 116.69 Million |
| 12 May, 2025 | 6.75 | 7.37 | 6.71 | 7.37 | 25.68 Million |
| 09 May, 2025 | 6.83 | 6.93 | 6.61 | 6.7 | 35.94 Million |
| 08 May, 2025 | 6.83 | 7.09 | 6.78 | 6.84 | 57.85 Million |
| 07 May, 2025 | 6.64 | 6.75 | 6.54 | 6.71 | 32.82 Million |
| 06 May, 2025 | 6.45 | 6.62 | 6.4 | 6.54 | 26.6 Million |
| 30 Apr, 2025 | 6.19 | 6.45 | 6.12 | 6.35 | 29.85 Million |
| 29 Apr, 2025 | 6.11 | 6.3 | 6.03 | 6.26 | 23.52 Million |
688488
CONART
GAU
4160
SGY
TROY