Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.11 | 6.3 | 6.03 | 6.26 | 23.52 Million |
| 28 Apr, 2025 | 6.25 | 6.29 | 6.1 | 6.12 | 19.06 Million |
| 25 Apr, 2025 | 6.14 | 6.3 | 6.14 | 6.19 | 23.27 Million |
| 24 Apr, 2025 | 6.29 | 6.35 | 6.07 | 6.09 | 20.18 Million |
| 23 Apr, 2025 | 6.1 | 6.34 | 6.09 | 6.28 | 23.42 Million |
| 22 Apr, 2025 | 6.18 | 6.22 | 6.03 | 6.09 | 14.75 Million |
| 21 Apr, 2025 | 5.96 | 6.2 | 5.91 | 6.18 | 22.01 Million |
| 18 Apr, 2025 | 5.96 | 6.03 | 5.9 | 5.99 | 18.46 Million |
| 17 Apr, 2025 | 6.1 | 6.18 | 5.96 | 5.97 | 21.83 Million |
| 16 Apr, 2025 | 6.27 | 6.28 | 5.92 | 6.01 | 30.77 Million |
688488
CONART
GAU
4160
SGY
TROY