Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.41 | 8.61 | 8.41 | 8.45 | 6.78 Million |
| 03 Jun, 2025 | 8.41 | 8.41 | 7.99 | 8.17 | 5.35 Million |
| 30 May, 2025 | 8.41 | 8.55 | 8.1 | 8.2 | 73.52 Million |
| 29 May, 2025 | 8.76 | 9.32 | 8.3 | 8.71 | 140.12 Million |
| 28 May, 2025 | 7.78 | 8.56 | 7.66 | 8.56 | 77.47 Million |
| 27 May, 2025 | 7.75 | 7.95 | 7.69 | 7.78 | 45.84 Million |
| 26 May, 2025 | 7.5 | 7.89 | 7.44 | 7.86 | 55.85 Million |
| 23 May, 2025 | 7.72 | 7.99 | 7.53 | 7.65 | 70.23 Million |
| 22 May, 2025 | 7.9 | 8.54 | 7.73 | 8.0 | 133.1 Million |
| 21 May, 2025 | 7.14 | 7.85 | 7.05 | 7.85 | 54.11 Million |
688488
CONART
GAU
4160
SGY
TROY