Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.55 | 5.76 | 5.35 | 5.44 | 64.62 Million |
| 25 Sep, 2023 | 5.16 | 5.34 | 5.15 | 5.24 | 16.32 Million |
| 22 Sep, 2023 | 4.95 | 5.12 | 4.93 | 5.12 | 7.9 Million |
| 21 Sep, 2023 | 4.99 | 5.03 | 4.94 | 4.97 | 5.08 Million |
| 20 Sep, 2023 | 5.0 | 5.06 | 4.98 | 4.99 | 4.81 Million |
| 19 Sep, 2023 | 5.13 | 5.14 | 5.02 | 5.04 | 6.94 Million |
| 18 Sep, 2023 | 5.03 | 5.14 | 4.94 | 5.12 | 7.94 Million |
| 15 Sep, 2023 | 5.04 | 5.09 | 4.99 | 5.01 | 6.44 Million |
| 14 Sep, 2023 | 5.13 | 5.14 | 5.01 | 5.04 | 5.86 Million |
688488
CONART
GAU
4160
SGY
TROY