Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.06 | 5.06 | 4.85 | 4.86 | 17.21 Million |
| 17 Oct, 2023 | 5.14 | 5.15 | 5.02 | 5.07 | 12.59 Million |
| 16 Oct, 2023 | 5.14 | 5.19 | 5.09 | 5.13 | 12.18 Million |
| 13 Oct, 2023 | 5.2 | 5.24 | 5.16 | 5.16 | 11.92 Million |
| 12 Oct, 2023 | 5.28 | 5.31 | 5.19 | 5.23 | 13.12 Million |
| 11 Oct, 2023 | 5.38 | 5.39 | 5.22 | 5.28 | 16.63 Million |
| 10 Oct, 2023 | 5.32 | 5.4 | 5.28 | 5.4 | 19.62 Million |
| 09 Oct, 2023 | 5.42 | 5.44 | 5.26 | 5.31 | 21.93 Million |
| 28 Sep, 2023 | 5.5 | 5.56 | 5.36 | 5.4 | 36.14 Million |
| 27 Sep, 2023 | 5.55 | 5.71 | 5.45 | 5.52 | 51.16 Million |
688488
CONART
GAU
4160
SGY
TROY