Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.25 | 5.37 | 5.23 | 5.35 | 12.93 Million |
| 31 Oct, 2023 | 5.2 | 5.27 | 5.18 | 5.26 | 15.27 Million |
| 30 Oct, 2023 | 4.98 | 5.25 | 4.98 | 5.22 | 18.71 Million |
| 27 Oct, 2023 | 4.98 | 5.04 | 4.93 | 5.02 | 7.91 Million |
| 26 Oct, 2023 | 4.87 | 4.98 | 4.85 | 4.97 | 9.77 Million |
| 25 Oct, 2023 | 4.88 | 4.95 | 4.85 | 4.93 | 7.92 Million |
| 24 Oct, 2023 | 4.7 | 4.83 | 4.69 | 4.82 | 9.15 Million |
| 23 Oct, 2023 | 4.8 | 4.8 | 4.65 | 4.68 | 7.56 Million |
| 20 Oct, 2023 | 4.81 | 4.87 | 4.77 | 4.8 | 7.7 Million |
| 19 Oct, 2023 | 4.85 | 4.91 | 4.78 | 4.81 | 10.65 Million |
688488
CONART
GAU
4160
SGY
TROY