Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.62 | 9.16 | 8.54 | 8.92 | 50.28 Million |
| 13 Mar, 2025 | 9.03 | 9.05 | 8.5 | 8.7 | 49.99 Million |
| 12 Mar, 2025 | 8.94 | 9.18 | 8.81 | 9.1 | 72.83 Million |
| 11 Mar, 2025 | 8.85 | 9.24 | 8.8 | 8.93 | 87.34 Million |
| 10 Mar, 2025 | 8.22 | 9.09 | 8.17 | 9.09 | 60.37 Million |
| 07 Mar, 2025 | 8.37 | 8.52 | 8.16 | 8.26 | 36.11 Million |
| 06 Mar, 2025 | 8.29 | 8.5 | 8.26 | 8.44 | 40.87 Million |
| 05 Mar, 2025 | 8.13 | 8.42 | 7.97 | 8.29 | 42.22 Million |
| 04 Mar, 2025 | 7.82 | 8.24 | 7.73 | 8.1 | 39.67 Million |
| 03 Mar, 2025 | 7.97 | 8.13 | 7.78 | 7.95 | 39.67 Million |
688488
CONART
GAU
4160
SGY
TROY