Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.08 | 8.52 | 8.01 | 8.39 | 101.96 Million |
| 13 Feb, 2025 | 7.91 | 8.19 | 7.7 | 7.99 | 73.2 Million |
| 12 Feb, 2025 | 7.73 | 8.05 | 7.64 | 7.95 | 75.77 Million |
| 11 Feb, 2025 | 7.72 | 7.81 | 7.58 | 7.75 | 60.77 Million |
| 10 Feb, 2025 | 7.63 | 7.74 | 7.58 | 7.72 | 49.51 Million |
| 07 Feb, 2025 | 7.58 | 7.76 | 7.41 | 7.61 | 73.97 Million |
| 06 Feb, 2025 | 7.18 | 7.68 | 7.15 | 7.57 | 58.74 Million |
| 05 Feb, 2025 | 7.08 | 7.26 | 7.07 | 7.19 | 35.24 Million |
| 27 Jan, 2025 | 7.29 | 7.36 | 6.97 | 6.97 | 32.25 Million |
| 24 Jan, 2025 | 7.12 | 7.38 | 7.0 | 7.33 | 50.9 Million |
688488
CONART
GAU
4160
SGY
TROY