Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.67 | 7.05 | 6.6 | 6.91 | 82.63 Million |
| 08 Jan, 2025 | 6.45 | 6.94 | 6.33 | 6.72 | 76.68 Million |
| 07 Jan, 2025 | 6.24 | 6.48 | 6.22 | 6.46 | 31.14 Million |
| 06 Jan, 2025 | 6.27 | 6.34 | 6.07 | 6.26 | 24.69 Million |
| 03 Jan, 2025 | 6.79 | 6.85 | 6.29 | 6.35 | 36.19 Million |
| 02 Jan, 2025 | 6.75 | 6.96 | 6.64 | 6.75 | 36.34 Million |
| 31 Dec, 2024 | 6.97 | 7.01 | 6.72 | 6.74 | 30.69 Million |
| 30 Dec, 2024 | 7.08 | 7.1 | 6.83 | 6.92 | 32.56 Million |
| 27 Dec, 2024 | 7.18 | 7.26 | 7.07 | 7.11 | 34.75 Million |
| 26 Dec, 2024 | 7.11 | 7.29 | 7.1 | 7.14 | 37.32 Million |
688488
CONART
GAU
4160
SGY
TROY