Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 12.0 | 13.31 | 10.9 | 11.25 | 260.29 Million |
| 10 Dec, 2024 | 11.56 | 12.11 | 11.34 | 12.11 | 100.91 Million |
| 09 Dec, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 65.42 Million |
| 06 Dec, 2024 | 9.99 | 10.01 | 9.02 | 10.01 | 156.59 Million |
| 05 Dec, 2024 | 7.5 | 9.1 | 7.44 | 9.1 | 239.09 Million |
| 04 Dec, 2024 | 8.0 | 8.27 | 6.9 | 8.27 | 250.73 Million |
| 03 Dec, 2024 | 7.52 | 7.52 | 7.12 | 7.52 | 80.66 Million |
| 02 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 13.1 Million |
| 29 Nov, 2024 | 5.85 | 6.22 | 5.37 | 6.22 | 138.48 Million |
| 28 Nov, 2024 | 5.14 | 5.65 | 5.14 | 5.65 | 46.03 Million |
688488
CONART
GAU
4160
SGY
TROY