Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.04 | 5.14 | 4.87 | 5.14 | 44.39 Million |
| 26 Nov, 2024 | 5.32 | 5.35 | 5.08 | 5.11 | 60.12 Million |
| 25 Nov, 2024 | 5.29 | 5.42 | 5.12 | 5.32 | 83.66 Million |
| 22 Nov, 2024 | 5.06 | 5.57 | 5.02 | 5.25 | 102.81 Million |
| 21 Nov, 2024 | 5.05 | 5.09 | 4.96 | 5.06 | 20.31 Million |
| 20 Nov, 2024 | 4.87 | 5.11 | 4.83 | 5.07 | 31.11 Million |
| 19 Nov, 2024 | 4.6 | 4.88 | 4.57 | 4.88 | 29.93 Million |
| 18 Nov, 2024 | 4.8 | 4.85 | 4.54 | 4.6 | 23.74 Million |
| 15 Nov, 2024 | 4.87 | 4.91 | 4.75 | 4.77 | 24.82 Million |
| 14 Nov, 2024 | 5.02 | 5.05 | 4.86 | 4.88 | 22.01 Million |
688488
CONART
GAU
4160
SGY
TROY