Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.48 | 7.55 | 7.22 | 7.22 | 70.91 Million |
| 22 Jan, 2025 | 7.23 | 7.8 | 7.13 | 7.43 | 96.49 Million |
| 21 Jan, 2025 | 7.18 | 7.28 | 6.98 | 7.15 | 36.76 Million |
| 20 Jan, 2025 | 7.4 | 7.45 | 7.13 | 7.17 | 45.24 Million |
| 17 Jan, 2025 | 7.2 | 7.5 | 7.13 | 7.3 | 66.52 Million |
| 16 Jan, 2025 | 7.34 | 7.55 | 7.07 | 7.23 | 71.48 Million |
| 15 Jan, 2025 | 7.23 | 7.39 | 7.21 | 7.33 | 97.08 Million |
| 14 Jan, 2025 | 6.62 | 7.21 | 6.6 | 7.21 | 65.12 Million |
| 13 Jan, 2025 | 6.61 | 6.77 | 6.31 | 6.55 | 48.66 Million |
| 10 Jan, 2025 | 6.91 | 7.27 | 6.69 | 6.7 | 88.4 Million |
688488
CONART
GAU
4160
SGY
TROY