Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.49 | 6.49 | 6.03 | 6.05 | 203.69 Million |
| 18 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7.75 Million |
| 15 Mar, 2024 | 5.08 | 5.36 | 4.98 | 5.36 | 81.26 Million |
| 14 Mar, 2024 | 4.66 | 5.12 | 4.61 | 4.87 | 79.38 Million |
| 13 Mar, 2024 | 4.72 | 4.72 | 4.61 | 4.65 | 32.24 Million |
| 12 Mar, 2024 | 4.68 | 4.8 | 4.64 | 4.72 | 43.89 Million |
| 11 Mar, 2024 | 4.58 | 4.72 | 4.57 | 4.68 | 40.84 Million |
| 08 Mar, 2024 | 4.56 | 4.72 | 4.52 | 4.68 | 54.96 Million |
| 07 Mar, 2024 | 5.07 | 5.07 | 4.66 | 4.67 | 103.57 Million |
| 06 Mar, 2024 | 4.18 | 4.61 | 4.18 | 4.61 | 22.64 Million |
688488
CONART
GAU
4160
SGY
TROY