Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.68 | 3.81 | 3.61 | 3.8 | 29.48 Million |
| 19 Feb, 2024 | 3.6 | 3.73 | 3.52 | 3.71 | 38.45 Million |
| 08 Feb, 2024 | 3.33 | 3.58 | 3.11 | 3.56 | 42.7 Million |
| 07 Feb, 2024 | 3.41 | 3.59 | 3.28 | 3.39 | 40.66 Million |
| 06 Feb, 2024 | 3.35 | 3.47 | 3.1 | 3.32 | 37.63 Million |
| 05 Feb, 2024 | 3.74 | 3.78 | 3.44 | 3.44 | 25.2 Million |
| 02 Feb, 2024 | 4.0 | 4.11 | 3.67 | 3.82 | 27.45 Million |
| 01 Feb, 2024 | 4.08 | 4.09 | 3.9 | 4.0 | 22.22 Million |
| 31 Jan, 2024 | 4.33 | 4.36 | 4.03 | 4.07 | 32.42 Million |
| 30 Jan, 2024 | 4.44 | 4.52 | 4.32 | 4.34 | 33.01 Million |
688488
CONART
GAU
4160
SGY
TROY