Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.3 | 4.33 | 4.17 | 4.19 | 22.03 Million |
| 04 Mar, 2024 | 4.38 | 4.45 | 4.2 | 4.34 | 27.78 Million |
| 01 Mar, 2024 | 4.37 | 4.54 | 4.31 | 4.42 | 29.44 Million |
| 29 Feb, 2024 | 4.02 | 4.32 | 3.99 | 4.31 | 34.32 Million |
| 28 Feb, 2024 | 4.67 | 4.69 | 4.18 | 4.18 | 53.53 Million |
| 27 Feb, 2024 | 4.44 | 4.64 | 4.37 | 4.64 | 38.58 Million |
| 26 Feb, 2024 | 4.48 | 4.65 | 4.34 | 4.52 | 47.77 Million |
| 23 Feb, 2024 | 4.14 | 4.3 | 4.07 | 4.3 | 31.87 Million |
| 22 Feb, 2024 | 3.9 | 4.09 | 3.88 | 4.09 | 33.7 Million |
| 21 Feb, 2024 | 3.75 | 4.04 | 3.72 | 3.91 | 35.56 Million |
688488
CONART
GAU
4160
SGY
TROY