Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.19 | 5.19 | 5.01 | 5.04 | 25.8 Million |
| 02 Apr, 2024 | 5.25 | 5.3 | 5.12 | 5.18 | 31.54 Million |
| 01 Apr, 2024 | 5.15 | 5.3 | 5.1 | 5.29 | 37.35 Million |
| 29 Mar, 2024 | 5.0 | 5.17 | 4.96 | 5.14 | 36.6 Million |
| 28 Mar, 2024 | 4.76 | 5.06 | 4.76 | 5.0 | 44.55 Million |
| 27 Mar, 2024 | 5.16 | 5.17 | 4.77 | 4.79 | 46.29 Million |
| 26 Mar, 2024 | 5.21 | 5.28 | 5.04 | 5.21 | 43.61 Million |
| 25 Mar, 2024 | 5.42 | 5.55 | 5.11 | 5.18 | 53.83 Million |
| 22 Mar, 2024 | 5.7 | 5.72 | 5.43 | 5.47 | 64.17 Million |
| 21 Mar, 2024 | 5.85 | 6.0 | 5.75 | 5.75 | 101.22 Million |
688488
CONART
GAU
4160
SGY
TROY