Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.16 | 4.22 | 4.06 | 4.12 | 19 Million |
| 18 Apr, 2024 | 4.25 | 4.3 | 4.11 | 4.16 | 22.39 Million |
| 17 Apr, 2024 | 3.84 | 4.24 | 3.84 | 4.23 | 34.96 Million |
| 16 Apr, 2024 | 4.36 | 4.37 | 3.99 | 3.99 | 27.82 Million |
| 15 Apr, 2024 | 4.74 | 4.79 | 4.33 | 4.43 | 29.56 Million |
| 12 Apr, 2024 | 4.79 | 4.89 | 4.75 | 4.76 | 16.22 Million |
| 11 Apr, 2024 | 4.74 | 4.86 | 4.71 | 4.79 | 18.14 Million |
| 10 Apr, 2024 | 5.0 | 5.03 | 4.73 | 4.79 | 22.46 Million |
| 09 Apr, 2024 | 4.83 | 4.98 | 4.83 | 4.93 | 20.46 Million |
| 08 Apr, 2024 | 5.02 | 5.02 | 4.8 | 4.81 | 25.22 Million |
688488
CONART
GAU
4160
SGY
TROY