Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.64 | 3.69 | 3.57 | 3.68 | 6.51 Million |
| 04 Jul, 2024 | 3.78 | 3.83 | 3.62 | 3.64 | 8.23 Million |
| 03 Jul, 2024 | 3.82 | 3.83 | 3.75 | 3.77 | 5.77 Million |
| 02 Jul, 2024 | 3.79 | 3.82 | 3.75 | 3.79 | 6.51 Million |
| 01 Jul, 2024 | 3.78 | 3.81 | 3.69 | 3.76 | 7.34 Million |
| 28 Jun, 2024 | 3.74 | 3.85 | 3.72 | 3.77 | 8.59 Million |
| 27 Jun, 2024 | 3.78 | 3.85 | 3.73 | 3.73 | 10.06 Million |
| 26 Jun, 2024 | 3.63 | 3.77 | 3.55 | 3.76 | 9.23 Million |
| 25 Jun, 2024 | 3.55 | 3.67 | 3.54 | 3.61 | 9.68 Million |
| 24 Jun, 2024 | 3.73 | 3.73 | 3.53 | 3.55 | 12.06 Million |
688488
CONART
GAU
4160
SGY
TROY