Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.76 | 3.8 | 3.69 | 3.73 | 7.51 Million |
| 20 Jun, 2024 | 3.89 | 3.92 | 3.76 | 3.76 | 8.69 Million |
| 19 Jun, 2024 | 3.92 | 3.96 | 3.85 | 3.91 | 9.24 Million |
| 18 Jun, 2024 | 3.75 | 3.92 | 3.74 | 3.92 | 13.79 Million |
| 17 Jun, 2024 | 3.82 | 3.84 | 3.72 | 3.75 | 10.55 Million |
| 14 Jun, 2024 | 3.89 | 3.9 | 3.8 | 3.85 | 6.46 Million |
| 13 Jun, 2024 | 3.94 | 3.99 | 3.85 | 3.88 | 8.78 Million |
| 12 Jun, 2024 | 3.84 | 3.96 | 3.82 | 3.94 | 10.57 Million |
| 11 Jun, 2024 | 3.85 | 3.86 | 3.73 | 3.83 | 9.16 Million |
| 07 Jun, 2024 | 3.72 | 3.88 | 3.72 | 3.86 | 15.41 Million |
688488
CONART
GAU
4160
SGY
TROY