Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.96 | 3.99 | 3.58 | 3.69 | 23.63 Million |
| 05 Jun, 2024 | 4.02 | 4.06 | 3.92 | 3.92 | 10.53 Million |
| 04 Jun, 2024 | 4.14 | 4.14 | 3.98 | 4.03 | 15.92 Million |
| 03 Jun, 2024 | 4.39 | 4.39 | 4.08 | 4.14 | 17.6 Million |
| 31 May, 2024 | 4.24 | 4.38 | 4.22 | 4.33 | 13.89 Million |
| 30 May, 2024 | 4.28 | 4.4 | 4.23 | 4.25 | 14.01 Million |
| 29 May, 2024 | 4.21 | 4.32 | 4.2 | 4.28 | 12.54 Million |
| 28 May, 2024 | 4.33 | 4.33 | 4.2 | 4.21 | 7.87 Million |
| 27 May, 2024 | 4.25 | 4.32 | 4.2 | 4.31 | 11.67 Million |
| 24 May, 2024 | 4.38 | 4.42 | 4.28 | 4.29 | 12.58 Million |
688488
CONART
GAU
4160
SGY
TROY