Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.36 | 3.4 | 3.31 | 3.36 | 5.61 Million |
| 18 Jul, 2024 | 3.37 | 3.37 | 3.25 | 3.37 | 7.96 Million |
| 17 Jul, 2024 | 3.43 | 3.45 | 3.36 | 3.37 | 5.57 Million |
| 16 Jul, 2024 | 3.44 | 3.44 | 3.36 | 3.41 | 6.99 Million |
| 15 Jul, 2024 | 3.57 | 3.6 | 3.41 | 3.44 | 8.08 Million |
| 12 Jul, 2024 | 3.6 | 3.65 | 3.53 | 3.57 | 7.56 Million |
| 11 Jul, 2024 | 3.44 | 3.63 | 3.44 | 3.62 | 14.04 Million |
| 10 Jul, 2024 | 3.5 | 3.51 | 3.36 | 3.4 | 12.75 Million |
| 09 Jul, 2024 | 3.51 | 3.57 | 3.39 | 3.55 | 8.28 Million |
| 08 Jul, 2024 | 3.68 | 3.68 | 3.53 | 3.54 | 6.62 Million |
688488
CONART
GAU
4160
SGY
TROY