Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.7 | 3.73 | 3.62 | 3.73 | 14.26 Million |
| 14 Aug, 2024 | 3.65 | 3.7 | 3.62 | 3.68 | 14.26 Million |
| 13 Aug, 2024 | 3.63 | 3.66 | 3.55 | 3.66 | 14.22 Million |
| 12 Aug, 2024 | 3.72 | 3.73 | 3.59 | 3.61 | 22.5 Million |
| 11 Aug, 2024 | 3.72 | 3.73 | 3.59 | 3.61 | 22.5 Million |
| 09 Aug, 2024 | 3.91 | 3.94 | 3.74 | 3.75 | 37.41 Million |
| 08 Aug, 2024 | 4.13 | 4.25 | 3.9 | 3.93 | 59.6 Million |
| 07 Aug, 2024 | 4.5 | 4.66 | 4.18 | 4.2 | 90.95 Million |
| 06 Aug, 2024 | 3.96 | 4.36 | 3.92 | 4.36 | 48.97 Million |
| 05 Aug, 2024 | 3.9 | 3.98 | 3.84 | 3.96 | 30.37 Million |
688488
CONART
GAU
4160
SGY
TROY