Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.53 | 3.58 | 3.46 | 3.54 | 5.71 Million |
| 06 Sep, 2024 | 3.62 | 3.63 | 3.51 | 3.52 | 7.4 Million |
| 05 Sep, 2024 | 3.58 | 3.64 | 3.56 | 3.61 | 7.4 Million |
| 04 Sep, 2024 | 3.6 | 3.65 | 3.56 | 3.57 | 7.22 Million |
| 03 Sep, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 7.22 Million |
| 02 Sep, 2024 | 3.64 | 3.66 | 3.56 | 3.57 | 7.22 Million |
| 01 Sep, 2024 | 3.64 | 3.66 | 3.56 | 3.57 | 7.22 Million |
| 30 Aug, 2024 | 3.58 | 3.69 | 3.54 | 3.65 | 11.13 Million |
| 29 Aug, 2024 | 3.5 | 3.6 | 3.47 | 3.58 | 11.13 Million |
| 28 Aug, 2024 | 3.47 | 3.58 | 3.45 | 3.51 | 8.31 Million |
688488
CONART
GAU
4160
SGY
TROY