Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.75 | 3.84 | 3.73 | 3.77 | 13.6 Million |
| 24 Sep, 2024 | 3.59 | 3.72 | 3.59 | 3.72 | 11.8 Million |
| 23 Sep, 2024 | 3.56 | 3.6 | 3.53 | 3.6 | 6.23 Million |
| 20 Sep, 2024 | 3.61 | 3.61 | 3.54 | 3.57 | 6.32 Million |
| 19 Sep, 2024 | 3.49 | 3.6 | 3.47 | 3.59 | 8.93 Million |
| 18 Sep, 2024 | 3.48 | 3.52 | 3.41 | 3.47 | 8.17 Million |
| 13 Sep, 2024 | 3.58 | 3.61 | 3.49 | 3.5 | 7.49 Million |
| 12 Sep, 2024 | 3.58 | 3.65 | 3.56 | 3.6 | 6.77 Million |
| 11 Sep, 2024 | 3.62 | 3.62 | 3.55 | 3.58 | 6.77 Million |
| 10 Sep, 2024 | 3.56 | 3.6 | 3.5 | 3.6 | 7.55 Million |
688488
CONART
GAU
4160
SGY
TROY