Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.47 | 3.58 | 3.45 | 3.51 | 8.31 Million |
| 27 Aug, 2024 | 3.57 | 3.57 | 3.46 | 3.46 | 8.31 Million |
| 26 Aug, 2024 | 3.47 | 3.6 | 3.47 | 3.56 | 8.83 Million |
| 25 Aug, 2024 | 3.47 | 3.6 | 3.47 | 3.56 | 8.83 Million |
| 23 Aug, 2024 | 3.54 | 3.54 | 3.44 | 3.47 | 9.49 Million |
| 22 Aug, 2024 | 3.63 | 3.71 | 3.55 | 3.55 | 9.91 Million |
| 21 Aug, 2024 | 3.59 | 3.69 | 3.58 | 3.67 | 9.91 Million |
| 20 Aug, 2024 | 3.66 | 3.71 | 3.6 | 3.65 | 9.5 Million |
| 19 Aug, 2024 | 3.7 | 3.74 | 3.65 | 3.67 | 10.44 Million |
| 18 Aug, 2024 | 3.7 | 3.74 | 3.65 | 3.67 | 10.44 Million |
688488
CONART
GAU
4160
SGY
TROY