Taier Heavy Industry Co., Ltd. (002347.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.9 | 3.98 | 3.84 | 3.96 | 30.37 Million |
| 02 Aug, 2024 | 3.95 | 4.1 | 3.87 | 3.88 | 31.17 Million |
| 01 Aug, 2024 | 3.97 | 4.07 | 3.97 | 4.04 | 45.21 Million |
| 31 Jul, 2024 | 3.83 | 3.99 | 3.79 | 3.94 | 45.41 Million |
| 30 Jul, 2024 | 3.83 | 3.87 | 3.77 | 3.82 | 42.63 Million |
| 29 Jul, 2024 | 3.86 | 4.15 | 3.81 | 3.96 | 74.47 Million |
| 26 Jul, 2024 | 3.47 | 3.83 | 3.47 | 3.83 | 40.99 Million |
| 25 Jul, 2024 | 3.42 | 3.69 | 3.4 | 3.48 | 22.54 Million |
| 24 Jul, 2024 | 3.37 | 3.5 | 3.31 | 3.39 | 12.05 Million |
| 23 Jul, 2024 | 3.43 | 3.5 | 3.37 | 3.37 | 7.03 Million |
688488
CONART
GAU
4160
SGY
TROY