Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 10.44
(10.01%)
CNY 10.44
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.55 | 5.72 | 5.35 | 5.52 | 33.38 Million |
| 24 Dec, 2024 | 5.27 | 5.42 | 5.27 | 5.39 | 26.84 Million |
| 23 Dec, 2024 | 5.48 | 5.55 | 5.23 | 5.24 | 31.1 Million |
| 20 Dec, 2024 | 5.49 | 5.69 | 5.47 | 5.56 | 18.41 Million |
| 19 Dec, 2024 | 5.46 | 5.53 | 5.39 | 5.5 | 17.63 Million |
| 18 Dec, 2024 | 5.58 | 5.6 | 5.46 | 5.51 | 22.64 Million |
| 17 Dec, 2024 | 5.86 | 5.86 | 5.53 | 5.57 | 45.18 Million |
| 16 Dec, 2024 | 5.87 | 6.05 | 5.79 | 5.87 | 35.83 Million |
| 13 Dec, 2024 | 5.99 | 6.0 | 5.85 | 5.88 | 30.67 Million |
| 12 Dec, 2024 | 5.93 | 6.02 | 5.86 | 5.99 | 38.12 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461