Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.37
(-1.88%)
CNY 9.37
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.46 | 9.55 | 8.98 | 9.37 | 32.44 Million |
| 14 Apr, 2025 | 8.86 | 9.27 | 8.86 | 9.14 | 20.29 Million |
| 11 Apr, 2025 | 8.45 | 9.07 | 8.45 | 8.86 | 37.97 Million |
| 10 Apr, 2025 | 8.29 | 8.54 | 8.21 | 8.35 | 22.5 Million |
| 09 Apr, 2025 | 7.51 | 8.28 | 7.06 | 8.16 | 27.66 Million |
| 08 Apr, 2025 | 7.6 | 7.91 | 7.32 | 7.71 | 30.8 Million |
| 07 Apr, 2025 | 8.0 | 8.17 | 7.93 | 7.93 | 19.08 Million |
| 03 Apr, 2025 | 8.71 | 8.95 | 8.66 | 8.81 | 27.18 Million |
| 02 Apr, 2025 | 8.4 | 9.1 | 8.32 | 8.85 | 45.23 Million |
| 01 Apr, 2025 | 8.17 | 8.48 | 8.02 | 8.32 | 30.85 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461