Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 8.67
(-3.56%)
CNY 8.67
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.17 | 8.48 | 8.02 | 8.32 | 30.85 Million |
| 31 Mar, 2025 | 8.07 | 8.23 | 7.86 | 8.13 | 19.12 Million |
| 28 Mar, 2025 | 8.17 | 8.31 | 8.05 | 8.16 | 24.93 Million |
| 27 Mar, 2025 | 7.72 | 8.5 | 7.71 | 8.1 | 37.53 Million |
| 26 Mar, 2025 | 7.98 | 8.0 | 7.72 | 7.76 | 17.42 Million |
| 25 Mar, 2025 | 8.14 | 8.15 | 7.92 | 7.96 | 14.95 Million |
| 24 Mar, 2025 | 8.13 | 8.2 | 7.93 | 8.14 | 22.71 Million |
| 21 Mar, 2025 | 8.6 | 8.68 | 8.12 | 8.17 | 49.99 Million |
| 20 Mar, 2025 | 8.65 | 8.89 | 8.59 | 8.71 | 28.65 Million |
| 19 Mar, 2025 | 8.81 | 9.04 | 8.62 | 8.73 | 48.8 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461