Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.89
(-5.27%)
CNY 9.89
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.77 | 9.56 | 8.6 | 9.56 | 33.34 Million |
| 18 Apr, 2025 | 8.55 | 8.81 | 8.39 | 8.69 | 25.22 Million |
| 17 Apr, 2025 | 8.95 | 9.15 | 8.61 | 8.67 | 32.98 Million |
| 16 Apr, 2025 | 9.53 | 9.59 | 8.88 | 8.99 | 24.02 Million |
| 15 Apr, 2025 | 9.46 | 9.55 | 8.98 | 9.37 | 32.44 Million |
| 14 Apr, 2025 | 8.86 | 9.55 | 8.86 | 9.55 | 42.12 Million |
| 11 Apr, 2025 | 8.45 | 9.07 | 8.45 | 8.86 | 37.97 Million |
| 10 Apr, 2025 | 8.29 | 8.54 | 8.21 | 8.35 | 22.5 Million |
| 09 Apr, 2025 | 7.51 | 8.28 | 7.06 | 8.16 | 27.66 Million |
| 08 Apr, 2025 | 7.6 | 7.91 | 7.32 | 7.71 | 30.8 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461