Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.83
(2.82%)
CNY 9.83
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.6 | 7.72 | 7.42 | 7.51 | 20.4 Million |
| 07 Mar, 2025 | 7.81 | 7.99 | 7.51 | 7.57 | 32.28 Million |
| 06 Mar, 2025 | 7.39 | 7.92 | 7.29 | 7.82 | 54.53 Million |
| 05 Mar, 2025 | 6.81 | 7.47 | 6.79 | 7.39 | 47.25 Million |
| 04 Mar, 2025 | 6.55 | 6.86 | 6.46 | 6.79 | 20.8 Million |
| 03 Mar, 2025 | 6.62 | 6.79 | 6.52 | 6.59 | 19.37 Million |
| 28 Feb, 2025 | 6.88 | 6.93 | 6.59 | 6.61 | 26.16 Million |
| 27 Feb, 2025 | 6.78 | 7.04 | 6.72 | 6.93 | 32.44 Million |
| 26 Feb, 2025 | 6.78 | 6.9 | 6.68 | 6.71 | 22.1 Million |
| 25 Feb, 2025 | 6.56 | 7.02 | 6.51 | 6.83 | 47.26 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461