Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.89
(-5.27%)
CNY 9.89
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.68 | 10.44 | 9.67 | 10.44 | 100.24 Million |
| 28 Apr, 2025 | 8.99 | 9.6 | 8.81 | 9.49 | 36.27 Million |
| 25 Apr, 2025 | 8.96 | 9.27 | 8.8 | 9.02 | 26.73 Million |
| 24 Apr, 2025 | 9.22 | 9.28 | 8.82 | 8.95 | 35.77 Million |
| 23 Apr, 2025 | 9.38 | 9.74 | 9.0 | 9.04 | 56.29 Million |
| 22 Apr, 2025 | 9.86 | 10.3 | 9.52 | 9.83 | 59.86 Million |
| 21 Apr, 2025 | 8.77 | 9.56 | 8.6 | 9.56 | 33.34 Million |
| 18 Apr, 2025 | 8.55 | 8.81 | 8.39 | 8.69 | 25.22 Million |
| 17 Apr, 2025 | 8.95 | 9.15 | 8.61 | 8.67 | 32.98 Million |
| 16 Apr, 2025 | 9.53 | 9.59 | 8.88 | 8.99 | 24.02 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461