Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.89
(-5.27%)
CNY 9.89
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.29 | 8.54 | 8.21 | 8.35 | 22.5 Million |
| 09 Apr, 2025 | 7.51 | 8.28 | 7.06 | 8.16 | 27.53 Million |
| 08 Apr, 2025 | 7.6 | 7.91 | 7.32 | 7.71 | 30.65 Million |
| 07 Apr, 2025 | 8.0 | 8.17 | 7.93 | 7.93 | 19.08 Million |
| 03 Apr, 2025 | 8.71 | 8.95 | 8.66 | 8.81 | 26.95 Million |
| 02 Apr, 2025 | 8.4 | 9.1 | 8.32 | 8.85 | 44.66 Million |
| 01 Apr, 2025 | 8.17 | 8.48 | 8.02 | 8.32 | 30.24 Million |
| 31 Mar, 2025 | 8.07 | 8.23 | 7.86 | 8.13 | 19.12 Million |
| 28 Mar, 2025 | 8.17 | 8.31 | 8.05 | 8.16 | 24.72 Million |
| 27 Mar, 2025 | 7.72 | 8.5 | 7.71 | 8.1 | 37.06 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461