Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.89
(-5.27%)
CNY 9.89
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.95 | 9.15 | 8.61 | 8.67 | 32.98 Million |
| 16 Apr, 2025 | 9.53 | 9.59 | 8.88 | 8.99 | 23.83 Million |
| 15 Apr, 2025 | 9.46 | 9.55 | 8.98 | 9.37 | 32.22 Million |
| 14 Apr, 2025 | 8.86 | 9.55 | 8.86 | 9.55 | 40.79 Million |
| 11 Apr, 2025 | 8.45 | 9.07 | 8.45 | 8.86 | 37.64 Million |
| 10 Apr, 2025 | 8.29 | 8.54 | 8.21 | 8.35 | 22.5 Million |
| 09 Apr, 2025 | 7.51 | 8.28 | 7.06 | 8.16 | 27.53 Million |
| 08 Apr, 2025 | 7.6 | 7.91 | 7.32 | 7.71 | 30.65 Million |
| 07 Apr, 2025 | 8.0 | 8.17 | 7.93 | 7.93 | 19.08 Million |
| 03 Apr, 2025 | 8.71 | 8.95 | 8.66 | 8.81 | 26.95 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461