Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.89
(-5.27%)
CNY 9.89
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.15 | 5.23 | 5.13 | 5.13 | 18.89 Million |
| 24 Jan, 2025 | 5.05 | 5.16 | 4.98 | 5.13 | 19.58 Million |
| 23 Jan, 2025 | 5.06 | 5.15 | 5.04 | 5.04 | 19.95 Million |
| 22 Jan, 2025 | 5.08 | 5.08 | 4.98 | 5.02 | 13.89 Million |
| 21 Jan, 2025 | 5.17 | 5.18 | 5.02 | 5.09 | 16.46 Million |
| 20 Jan, 2025 | 5.07 | 5.16 | 5.03 | 5.14 | 21.16 Million |
| 17 Jan, 2025 | 5.14 | 5.16 | 5.01 | 5.04 | 21.05 Million |
| 16 Jan, 2025 | 5.06 | 5.35 | 5.05 | 5.15 | 35.32 Million |
| 15 Jan, 2025 | 4.97 | 5.11 | 4.96 | 5.03 | 27.12 Million |
| 14 Jan, 2025 | 4.95 | 5.0 | 4.83 | 4.98 | 30.08 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461