Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 10.44
(10.01%)
CNY 10.44
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.28 | 5.33 | 5.15 | 5.19 | 28.08 Million |
| 08 Jan, 2025 | 5.36 | 5.38 | 5.11 | 5.32 | 42.59 Million |
| 07 Jan, 2025 | 5.42 | 5.52 | 5.25 | 5.43 | 38.89 Million |
| 06 Jan, 2025 | 5.5 | 5.64 | 5.33 | 5.44 | 47.13 Million |
| 03 Jan, 2025 | 5.95 | 5.96 | 5.52 | 5.62 | 80.42 Million |
| 02 Jan, 2025 | 5.71 | 6.17 | 5.71 | 6.13 | 130.2 Million |
| 31 Dec, 2024 | 5.47 | 5.98 | 5.46 | 5.81 | 98.79 Million |
| 30 Dec, 2024 | 5.5 | 5.55 | 5.37 | 5.44 | 17.85 Million |
| 27 Dec, 2024 | 5.56 | 5.6 | 5.47 | 5.55 | 21.98 Million |
| 26 Dec, 2024 | 5.46 | 5.79 | 5.46 | 5.59 | 32.76 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461