Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 10.44
(10.01%)
CNY 10.44
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.73 | 6.05 | 5.73 | 5.94 | 48.03 Million |
| 10 Dec, 2024 | 5.83 | 6.01 | 5.72 | 5.77 | 51.56 Million |
| 09 Dec, 2024 | 5.8 | 5.86 | 5.63 | 5.67 | 43.18 Million |
| 06 Dec, 2024 | 5.71 | 5.91 | 5.57 | 5.81 | 78.93 Million |
| 05 Dec, 2024 | 5.4 | 5.97 | 5.36 | 5.76 | 108.44 Million |
| 04 Dec, 2024 | 5.6 | 5.61 | 5.4 | 5.43 | 36.29 Million |
| 03 Dec, 2024 | 5.7 | 5.8 | 5.56 | 5.61 | 44.96 Million |
| 02 Dec, 2024 | 5.66 | 5.86 | 5.59 | 5.74 | 56.22 Million |
| 29 Nov, 2024 | 5.65 | 5.79 | 5.55 | 5.66 | 50.59 Million |
| 28 Nov, 2024 | 5.53 | 5.7 | 5.45 | 5.48 | 53.13 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461