Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.1 | 5.48 | 5.1 | 5.45 | 53.94 Million |
| 25 Nov, 2024 | 5.04 | 5.17 | 5.02 | 5.13 | 15.16 Million |
| 22 Nov, 2024 | 5.19 | 5.28 | 5.04 | 5.05 | 16 Million |
| 21 Nov, 2024 | 5.25 | 5.29 | 5.13 | 5.2 | 15.56 Million |
| 20 Nov, 2024 | 5.23 | 5.27 | 5.15 | 5.27 | 18.26 Million |
| 19 Nov, 2024 | 5.06 | 5.26 | 5.06 | 5.25 | 29.73 Million |
| 18 Nov, 2024 | 5.0 | 5.17 | 4.95 | 5.09 | 27.36 Million |
| 15 Nov, 2024 | 5.03 | 5.11 | 4.98 | 4.99 | 16.24 Million |
| 14 Nov, 2024 | 5.13 | 5.14 | 5.03 | 5.04 | 14 Million |
| 13 Nov, 2024 | 5.1 | 5.17 | 5.03 | 5.14 | 17.16 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461