Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.18 | 5.2 | 5.01 | 5.03 | 14.85 Million |
| 28 Oct, 2024 | 5.04 | 5.16 | 5.04 | 5.16 | 14.38 Million |
| 25 Oct, 2024 | 5.02 | 5.06 | 5.0 | 5.05 | 11.03 Million |
| 24 Oct, 2024 | 5.1 | 5.11 | 4.98 | 5.0 | 12.99 Million |
| 23 Oct, 2024 | 5.11 | 5.16 | 5.05 | 5.12 | 15.99 Million |
| 22 Oct, 2024 | 4.98 | 5.15 | 4.95 | 5.1 | 17.05 Million |
| 21 Oct, 2024 | 5.01 | 5.05 | 4.95 | 4.98 | 16.03 Million |
| 18 Oct, 2024 | 4.92 | 5.05 | 4.89 | 4.98 | 13.62 Million |
| 17 Oct, 2024 | 5.01 | 5.04 | 4.91 | 4.92 | 10.7 Million |
| 16 Oct, 2024 | 4.95 | 5.05 | 4.92 | 5.0 | 9.43 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461