Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.07 | 5.1 | 5.0 | 5.0 | 10.88 Million |
| 14 Oct, 2024 | 5.1 | 5.13 | 4.96 | 5.1 | 12.6 Million |
| 11 Oct, 2024 | 5.13 | 5.26 | 5.02 | 5.05 | 14.51 Million |
| 10 Oct, 2024 | 5.17 | 5.34 | 5.04 | 5.2 | 21.21 Million |
| 09 Oct, 2024 | 5.46 | 5.46 | 5.11 | 5.13 | 28.12 Million |
| 08 Oct, 2024 | 6.16 | 6.16 | 5.35 | 5.66 | 45.31 Million |
| 30 Sep, 2024 | 5.28 | 5.6 | 5.14 | 5.6 | 34.87 Million |
| 27 Sep, 2024 | 4.94 | 5.23 | 4.93 | 5.1 | 28.17 Million |
| 26 Sep, 2024 | 4.59 | 4.87 | 4.57 | 4.85 | 20.18 Million |
| 25 Sep, 2024 | 4.6 | 4.71 | 4.55 | 4.59 | 17.64 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461