Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.95 | 6.04 | 5.88 | 6.0 | 16.5 Million |
| 08 May, 2024 | 6.08 | 6.11 | 5.95 | 5.97 | 18.62 Million |
| 07 May, 2024 | 6.21 | 6.27 | 6.12 | 6.12 | 18.7 Million |
| 06 May, 2024 | 6.22 | 6.27 | 6.16 | 6.19 | 19.47 Million |
| 30 Apr, 2024 | 6.27 | 6.33 | 6.15 | 6.21 | 14.55 Million |
| 29 Apr, 2024 | 6.2 | 6.29 | 6.14 | 6.23 | 15.03 Million |
| 26 Apr, 2024 | 6.11 | 6.18 | 6.03 | 6.15 | 10.16 Million |
| 25 Apr, 2024 | 6.07 | 6.24 | 6.06 | 6.13 | 8.63 Million |
| 24 Apr, 2024 | 6.03 | 6.17 | 6.03 | 6.12 | 10.44 Million |
| 23 Apr, 2024 | 6.18 | 6.19 | 5.99 | 6.08 | 13.96 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461