Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.0 | 7.18 | 6.83 | 6.9 | 28.27 Million |
| 03 Apr, 2024 | 6.7 | 6.92 | 6.69 | 6.87 | 21.74 Million |
| 02 Apr, 2024 | 6.61 | 6.7 | 6.6 | 6.63 | 9.51 Million |
| 01 Apr, 2024 | 6.77 | 6.86 | 6.6 | 6.68 | 19.98 Million |
| 29 Mar, 2024 | 6.41 | 6.81 | 6.4 | 6.69 | 19.32 Million |
| 28 Mar, 2024 | 6.35 | 6.45 | 6.31 | 6.36 | 5.2 Million |
| 27 Mar, 2024 | 6.37 | 6.48 | 6.32 | 6.36 | 6.86 Million |
| 26 Mar, 2024 | 6.41 | 6.43 | 6.21 | 6.4 | 9.5 Million |
| 25 Mar, 2024 | 6.47 | 6.58 | 6.41 | 6.41 | 7.79 Million |
| 22 Mar, 2024 | 6.63 | 6.64 | 6.41 | 6.46 | 11.36 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461