Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.12 | 6.36 | 6.12 | 6.28 | 14.42 Million |
| 06 Mar, 2024 | 6.11 | 6.19 | 6.0 | 6.16 | 9.98 Million |
| 05 Mar, 2024 | 6.16 | 6.28 | 6.11 | 6.12 | 13.11 Million |
| 04 Mar, 2024 | 6.12 | 6.19 | 5.85 | 6.18 | 16.44 Million |
| 01 Mar, 2024 | 6.1 | 6.2 | 6.06 | 6.12 | 9.45 Million |
| 29 Feb, 2024 | 6.03 | 6.21 | 6.0 | 6.13 | 11.32 Million |
| 28 Feb, 2024 | 6.43 | 6.43 | 6.02 | 6.05 | 15.5 Million |
| 27 Feb, 2024 | 6.26 | 6.42 | 6.19 | 6.4 | 8.72 Million |
| 26 Feb, 2024 | 6.29 | 6.43 | 6.17 | 6.27 | 12.25 Million |
| 23 Feb, 2024 | 6.23 | 6.3 | 6.17 | 6.27 | 7.19 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461