Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.46 | 6.49 | 6.16 | 6.21 | 16.42 Million |
| 30 Jan, 2024 | 6.77 | 6.78 | 6.32 | 6.48 | 16.66 Million |
| 29 Jan, 2024 | 6.78 | 6.97 | 6.68 | 6.82 | 14.48 Million |
| 26 Jan, 2024 | 7.0 | 7.02 | 6.76 | 6.79 | 9.14 Million |
| 25 Jan, 2024 | 6.86 | 7.09 | 6.82 | 7.01 | 10.19 Million |
| 24 Jan, 2024 | 6.79 | 7.02 | 6.69 | 6.88 | 8.32 Million |
| 23 Jan, 2024 | 6.77 | 6.81 | 6.5 | 6.76 | 9.98 Million |
| 22 Jan, 2024 | 7.13 | 7.25 | 6.78 | 6.8 | 9.39 Million |
| 19 Jan, 2024 | 7.08 | 7.22 | 7.03 | 7.16 | 8.59 Million |
| 18 Jan, 2024 | 7.11 | 7.14 | 6.83 | 7.08 | 11.25 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461