Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.27 | 7.33 | 7.17 | 7.18 | 12.31 Million |
| 16 Jan, 2024 | 7.41 | 7.44 | 7.17 | 7.3 | 11.92 Million |
| 15 Jan, 2024 | 7.13 | 7.45 | 7.09 | 7.37 | 18.71 Million |
| 12 Jan, 2024 | 7.01 | 7.41 | 6.96 | 7.13 | 27.59 Million |
| 11 Jan, 2024 | 6.84 | 7.04 | 6.79 | 7.0 | 10.82 Million |
| 10 Jan, 2024 | 6.81 | 6.93 | 6.69 | 6.86 | 8.41 Million |
| 09 Jan, 2024 | 6.6 | 6.86 | 6.55 | 6.82 | 11.33 Million |
| 08 Jan, 2024 | 6.74 | 6.75 | 6.57 | 6.57 | 9.05 Million |
| 05 Jan, 2024 | 6.72 | 6.96 | 6.7 | 6.78 | 12.96 Million |
| 04 Jan, 2024 | 6.68 | 6.75 | 6.64 | 6.73 | 5.9 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461