Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.4 | 6.46 | 6.19 | 6.26 | 11.97 Million |
| 21 Feb, 2024 | 6.48 | 6.57 | 6.39 | 6.4 | 7.63 Million |
| 20 Feb, 2024 | 6.46 | 6.53 | 6.41 | 6.5 | 4.6 Million |
| 19 Feb, 2024 | 6.36 | 6.7 | 6.32 | 6.53 | 15.56 Million |
| 08 Feb, 2024 | 5.96 | 6.3 | 5.91 | 6.25 | 11.28 Million |
| 07 Feb, 2024 | 5.86 | 6.27 | 5.8 | 5.94 | 13.11 Million |
| 06 Feb, 2024 | 5.41 | 6.05 | 5.12 | 6.0 | 23.84 Million |
| 05 Feb, 2024 | 5.94 | 6.03 | 5.35 | 5.51 | 16.77 Million |
| 02 Feb, 2024 | 6.07 | 6.28 | 5.76 | 5.92 | 12.26 Million |
| 01 Feb, 2024 | 6.18 | 6.27 | 6.0 | 6.06 | 11.2 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461