Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.37 | 6.45 | 6.18 | 6.22 | 12.92 Million |
| 19 Apr, 2024 | 6.24 | 6.57 | 6.2 | 6.46 | 17.68 Million |
| 18 Apr, 2024 | 6.26 | 6.33 | 6.15 | 6.23 | 12.21 Million |
| 17 Apr, 2024 | 6.22 | 6.43 | 6.22 | 6.33 | 14.5 Million |
| 16 Apr, 2024 | 6.68 | 6.68 | 6.13 | 6.16 | 23.31 Million |
| 15 Apr, 2024 | 6.9 | 6.9 | 6.52 | 6.7 | 31.72 Million |
| 12 Apr, 2024 | 6.99 | 7.38 | 6.86 | 7.24 | 42.7 Million |
| 11 Apr, 2024 | 6.8 | 7.04 | 6.72 | 6.84 | 17.62 Million |
| 10 Apr, 2024 | 6.87 | 7.15 | 6.76 | 6.96 | 20.44 Million |
| 09 Apr, 2024 | 6.79 | 6.95 | 6.68 | 6.86 | 14.36 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461